INTEREST RATES AND PRICES

ACCOUNT CENTER

Log in now

Fed Invest


Today's Prices

Prices For: Oct 23, 2025

(NOTE: These prices apply only to market-based Treasury special securities.)

CUSIPSECURITY TYPERATEMATURITY DATECALL DATEBUYSELLEND OF DAY
912797RE9 MARKET BASED BILL 0.000% 10/28/2025 0.000000 99.943889 0.000000
912797NA1 MARKET BASED BILL 0.000% 10/30/2025 99.921347 99.921250 0.000000
912797RM1 MARKET BASED BILL 0.000% 11/04/2025 99.866667 99.866333 0.000000
912797QP5 MARKET BASED BILL 0.000% 11/06/2025 99.844833 99.844444 0.000000
912797RN9 MARKET BASED BILL 0.000% 11/12/2025 99.779167 99.778333 0.000000
912797QQ3 MARKET BASED BILL 0.000% 11/13/2025 99.767833 99.767250 0.000000
912797RP4 MARKET BASED BILL 0.000% 11/18/2025 99.715083 99.714722 0.000000
912797QR1 MARKET BASED BILL 0.000% 11/20/2025 99.693944 99.693556 0.000000
912797RQ2 MARKET BASED BILL 0.000% 11/25/2025 99.638375 99.637917 0.000000
912797NL7 MARKET BASED BILL 0.000% 11/28/2025 99.605500 99.605000 0.000000
912797RR0 MARKET BASED BILL 0.000% 12/02/2025 99.563889 99.563333 0.000000
912797QS9 MARKET BASED BILL 0.000% 12/04/2025 99.539750 99.539167 0.000000
912797RW9 MARKET BASED BILL 0.000% 12/09/2025 99.489528 99.488222 0.000000
912797QY6 MARKET BASED BILL 0.000% 12/11/2025 99.466444 99.465083 0.000000
912797RX7 MARKET BASED BILL 0.000% 12/16/2025 99.414250 99.413500 0.000000
912797QZ3 MARKET BASED BILL 0.000% 12/18/2025 99.398000 99.396444 0.000000
912797RY5 MARKET BASED BILL 0.000% 12/23/2025 99.345944 99.344250 0.000000
912797NU7 MARKET BASED BILL 0.000% 12/26/2025 99.311111 99.310222 0.000000
912797RZ2 MARKET BASED BILL 0.000% 12/30/2025 99.276556 99.274667 0.000000
912797RA7 MARKET BASED BILL 0.000% 01/02/2026 99.249569 99.248583 0.000000
912797SE8 MARKET BASED BILL 0.000% 01/06/2026 99.208333 99.206250 0.000000
912797RH2 MARKET BASED BILL 0.000% 01/08/2026 99.188292 99.187222 0.000000
912797SF5 MARKET BASED BILL 0.000% 01/13/2026 99.137861 99.136722 0.000000
912797RJ8 MARKET BASED BILL 0.000% 01/15/2026 99.119167 99.118000 0.000000
912797SG3 MARKET BASED BILL 0.000% 01/20/2026 99.069208 99.067972 0.000000
912797PD3 MARKET BASED BILL 0.000% 01/22/2026 99.040708 99.039444 0.000000
912797SH1 MARKET BASED BILL 0.000% 01/27/2026 98.996000 98.992000 0.000000
912797RK5 MARKET BASED BILL 0.000% 01/29/2026 98.977806 98.973722 0.000000
912797SJ7 MARKET BASED BILL 0.000% 02/03/2026 98.921361 98.918500 0.000000
912797RL3 MARKET BASED BILL 0.000% 02/05/2026 98.906250 98.903333 0.000000
912797SQ1 MARKET BASED BILL 0.000% 02/10/2026 98.855694 98.854167 0.000000
912797RT6 MARKET BASED BILL 0.000% 02/12/2026 98.836444 98.833333 0.000000
912797SR9 MARKET BASED BILL 0.000% 02/17/2026 98.782875 98.781250 0.000000
912797PM3 MARKET BASED BILL 0.000% 02/19/2026 98.773639 98.770333 0.000000
912797RU3 MARKET BASED BILL 0.000% 02/26/2026 98.708500 98.705000 0.000000
912797RV1 MARKET BASED BILL 0.000% 03/05/2026 98.636750 98.633056 0.000000
912797SB4 MARKET BASED BILL 0.000% 03/12/2026 98.570833 98.565000 0.000000
912797PV3 MARKET BASED BILL 0.000% 03/19/2026 98.499375 98.497333 0.000000
912797SC2 MARKET BASED BILL 0.000% 03/26/2026 98.427917 98.425778 0.000000
912797SD0 MARKET BASED BILL 0.000% 04/02/2026 98.356458 98.354222 0.000000
912797SL2 MARKET BASED BILL 0.000% 04/09/2026 98.285000 98.282667 0.000000
912797QD2 MARKET BASED BILL 0.000% 04/16/2026 98.213542 98.211111 0.000000
912797SM0 MARKET BASED BILL 0.000% 04/23/2026 98.147139 98.144611 0.000000
912797QN0 MARKET BASED BILL 0.000% 05/14/2026 97.992556 97.986917 0.000000
912797QX8 MARKET BASED BILL 0.000% 06/11/2026 97.722083 97.709250 0.000000
912797RF6 MARKET BASED BILL 0.000% 07/09/2026 97.510722 97.503528 0.000000
912797RG4 MARKET BASED BILL 0.000% 08/06/2026 97.241611 97.233639 0.000000
912797RS8 MARKET BASED BILL 0.000% 09/03/2026 97.003125 96.998750 0.000000
912797SA6 MARKET BASED BILL 0.000% 10/01/2026 96.717681 96.712917 0.000000
9128285J5 MARKET BASED NOTE 3.000% 10/31/2025 0.000000 99.968750 0.000000
91282CAT8 MARKET BASED NOTE 0.250% 10/31/2025 0.000000 99.906250 0.000000
91282CJE2 MARKET BASED NOTE 5.000% 10/31/2025 0.000000 100.000000 0.000000
91282CFW6 MARKET BASED NOTE 4.500% 11/15/2025 0.000000 100.000000 0.000000
912828M56 MARKET BASED NOTE 2.250% 11/15/2025 0.000000 99.875000 0.000000
9128285N6 MARKET BASED NOTE 2.875% 11/30/2025 0.000000 99.843750 0.000000
91282CAZ4 MARKET BASED NOTE 0.375% 11/30/2025 0.000000 99.625000 0.000000
91282CJL6 MARKET BASED NOTE 4.875% 11/30/2025 0.000000 100.062500 0.000000
91282CGA3 MARKET BASED NOTE 4.000% 12/15/2025 0.000000 100.000000 0.000000
91282CBC4 MARKET BASED NOTE 0.375% 12/31/2025 0.000000 99.343750 0.000000
9128285T3 MARKET BASED NOTE 2.625% 12/31/2025 0.000000 99.750000 0.000000
91282CJS1 MARKET BASED NOTE 4.250% 12/31/2025 0.000000 100.062500 0.000000
91282CGE5 MARKET BASED NOTE 3.875% 01/15/2026 0.000000 100.000000 0.000000
91282CJV4 MARKET BASED NOTE 4.250% 01/31/2026 0.000000 100.062500 0.000000
9128286A3 MARKET BASED NOTE 2.625% 01/31/2026 0.000000 99.625000 0.000000
91282CBH3 MARKET BASED NOTE 0.375% 01/31/2026 0.000000 99.031250 0.000000
912828P46 MARKET BASED NOTE 1.625% 02/15/2026 0.000000 99.281250 0.000000
91282CGL9 MARKET BASED NOTE 4.000% 02/15/2026 0.000000 100.000000 0.000000
91282CKB6 MARKET BASED NOTE 4.625% 02/28/2026 0.000000 100.218750 0.000000
9128286F2 MARKET BASED NOTE 2.500% 02/28/2026 0.000000 99.531250 0.000000
91282CBQ3 MARKET BASED NOTE 0.500% 02/28/2026 0.000000 98.812500 0.000000
91282CGR6 MARKET BASED NOTE 4.625% 03/15/2026 0.000000 100.312500 0.000000
91282CKH3 MARKET BASED NOTE 4.500% 03/31/2026 0.000000 100.281250 0.000000
91282CBT7 MARKET BASED NOTE 0.750% 03/31/2026 0.000000 98.687500 0.000000
9128286L9 MARKET BASED NOTE 2.250% 03/31/2026 0.000000 99.343750 0.000000
91282CGV7 MARKET BASED NOTE 3.750% 04/15/2026 0.000000 99.968750 0.000000
91282CKK6 MARKET BASED NOTE 4.875% 04/30/2026 100.578125 100.562500 0.000000
9128286S4 MARKET BASED NOTE 2.375% 04/30/2026 99.312500 99.281250 0.000000
91282CBW0 MARKET BASED NOTE 0.750% 04/30/2026 98.453125 98.437500 0.000000
912828R36 MARKET BASED NOTE 1.625% 05/15/2026 98.843750 98.812500 0.000000
91282CHB0 MARKET BASED NOTE 3.625% 05/15/2026 99.953125 99.937500 0.000000
91282CKS9 MARKET BASED NOTE 4.875% 05/31/2026 100.671875 100.656250 0.000000
9128286X3 MARKET BASED NOTE 2.125% 05/31/2026 99.046875 99.031250 0.000000
91282CCF6 MARKET BASED NOTE 0.750% 05/31/2026 98.234375 98.218750 0.000000
91282CHH7 MARKET BASED NOTE 4.125% 06/15/2026 100.265625 100.250000 0.000000
91282CKY6 MARKET BASED NOTE 4.625% 06/30/2026 100.609375 100.593750 0.000000
91282CCJ8 MARKET BASED NOTE 0.875% 06/30/2026 98.109375 98.093750 0.000000
9128287B0 MARKET BASED NOTE 1.875% 06/30/2026 98.765625 98.750000 0.000000
91282CHM6 MARKET BASED NOTE 4.500% 07/15/2026 100.593750 100.562500 0.000000
91282CLB5 MARKET BASED NOTE 4.375% 07/31/2026 100.515625 100.500000 0.000000
912828Y95 MARKET BASED NOTE 1.875% 07/31/2026 98.671875 98.656250 0.000000
91282CCP4 MARKET BASED NOTE 0.625% 07/31/2026 97.718750 97.687500 0.000000
9128282A7 MARKET BASED NOTE 1.500% 08/15/2026 98.296875 98.281250 0.000000
91282CHU8 MARKET BASED NOTE 4.375% 08/15/2026 100.578125 100.562500 0.000000
91282CLH2 MARKET BASED NOTE 3.750% 08/31/2026 100.078125 100.062500 0.000000
912828YD6 MARKET BASED NOTE 1.375% 08/31/2026 98.109375 98.093750 0.000000
91282CCW9 MARKET BASED NOTE 0.750% 08/31/2026 97.609375 97.593750 0.000000
91282CHY0 MARKET BASED NOTE 4.625% 09/15/2026 100.859375 100.843750 0.000000
91282CLP4 MARKET BASED NOTE 3.500% 09/30/2026 99.890625 99.875000 0.000000
91282CCZ2 MARKET BASED NOTE 0.875% 09/30/2026 97.484375 97.468750 0.000000
912828YG9 MARKET BASED NOTE 1.625% 09/30/2026 98.203125 98.187500 0.000000
91282CJC6 MARKET BASED NOTE 4.625% 10/15/2026 100.984375 100.968750 0.000000
91282CLS8 MARKET BASED NOTE 4.125% 10/31/2026 100.515625 100.500000 0.000000
912828YQ7 MARKET BASED NOTE 1.625% 10/31/2026 98.015625 98.000000 0.000000
91282CDG3 MARKET BASED NOTE 1.125% 10/31/2026 97.515625 97.500000 0.000000
912828U24 MARKET BASED NOTE 2.000% 11/15/2026 98.375000 98.343750 0.000000
91282CJK8 MARKET BASED NOTE 4.625% 11/15/2026 101.078125 101.062500 0.000000
91282CLY5 MARKET BASED NOTE 4.250% 11/30/2026 100.703125 100.687500 0.000000
912828YU8 MARKET BASED NOTE 1.625% 11/30/2026 97.921875 97.906250 0.000000
91282CDK4 MARKET BASED NOTE 1.250% 11/30/2026 97.484375 97.468750 0.000000
91282CJP7 MARKET BASED NOTE 4.375% 12/15/2026 100.890625 100.875000 0.000000
91282CME8 MARKET BASED NOTE 4.250% 12/31/2026 100.765625 100.750000 0.000000
91282CDQ1 MARKET BASED NOTE 1.250% 12/31/2026 97.328125 97.312500 0.000000
912828YX2 MARKET BASED NOTE 1.750% 12/31/2026 97.921875 97.906250 0.000000
91282CJT9 MARKET BASED NOTE 4.000% 01/15/2027 100.546875 100.531250 0.000000
91282CMH1 MARKET BASED NOTE 4.125% 01/31/2027 100.687500 100.687500 0.000000
912828Z78 MARKET BASED NOTE 1.500% 01/31/2027 97.453125 97.437500 0.000000
912828V98 MARKET BASED NOTE 2.250% 02/15/2027 98.359375 98.343750 0.000000
91282CKA8 MARKET BASED NOTE 4.125% 02/15/2027 100.734375 100.718750 0.000000
91282CMP3 MARKET BASED NOTE 4.125% 02/28/2027 100.765625 100.750000 0.000000
912828ZB9 MARKET BASED NOTE 1.125% 02/28/2027 96.859375 96.843750 0.000000
91282CEC1 MARKET BASED NOTE 1.875% 02/28/2027 97.828125 97.812500 0.000000
91282CKE0 MARKET BASED NOTE 4.250% 03/15/2027 100.984375 100.968750 0.000000
91282CMV0 MARKET BASED NOTE 3.875% 03/31/2027 100.484375 100.468750 0.000000
91282CEF4 MARKET BASED NOTE 2.500% 03/31/2027 98.578125 98.562500 0.000000
912828ZE3 MARKET BASED NOTE 0.625% 03/31/2027 95.984375 95.968750 0.000000
91282CKJ9 MARKET BASED NOTE 4.500% 04/15/2027 101.406250 101.406250 0.000000
91282CMY4 MARKET BASED NOTE 3.750% 04/30/2027 100.359375 100.343750 0.000000
912828ZN3 MARKET BASED NOTE 0.500% 04/30/2027 95.609375 95.593750 0.000000
91282CEN7 MARKET BASED NOTE 2.750% 04/30/2027 98.890625 98.875000 0.000000
912828X88 MARKET BASED NOTE 2.375% 05/15/2027 98.296875 98.281250 0.000000
91282CKR1 MARKET BASED NOTE 4.500% 05/15/2027 101.484375 101.468750 0.000000
91282CNE7 MARKET BASED NOTE 3.875% 05/31/2027 100.578125 100.562500 0.000000
912828ZS2 MARKET BASED NOTE 0.500% 05/31/2027 95.359375 95.343750 0.000000
91282CET4 MARKET BASED NOTE 2.625% 05/31/2027 98.640625 98.625000 0.000000
91282CKV2 MARKET BASED NOTE 4.625% 06/15/2027 101.796875 101.781250 0.000000
91282CNL1 MARKET BASED NOTE 3.750% 06/30/2027 100.421875 100.406250 0.000000
91282CEW7 MARKET BASED NOTE 3.250% 06/30/2027 99.609375 99.593750 0.000000
912828ZV5 MARKET BASED NOTE 0.500% 06/30/2027 95.171875 95.156250 0.000000
91282CKZ3 MARKET BASED NOTE 4.375% 07/15/2027 101.468750 101.468750 0.000000
91282CNP2 MARKET BASED NOTE 3.875% 07/31/2027 100.656250 100.656250 0.000000
91282CAD3 MARKET BASED NOTE 0.375% 07/31/2027 94.703125 94.687500 0.000000
91282CFB2 MARKET BASED NOTE 2.750% 07/31/2027 98.734375 98.718750 0.000000
9128282R0 MARKET BASED NOTE 2.250% 08/15/2027 97.859375 97.843750 0.000000
91282CLG4 MARKET BASED NOTE 3.750% 08/15/2027 100.453125 100.437500 0.000000
91282CNV9 MARKET BASED NOTE 3.625% 08/31/2027 100.250000 100.250000 0.000000
91282CAH4 MARKET BASED NOTE 0.500% 08/31/2027 94.703125 94.687500 0.000000
91282CFH9 MARKET BASED NOTE 3.125% 08/31/2027 99.359375 99.343750 0.000000
91282CLL3 MARKET BASED NOTE 3.375% 09/15/2027 99.828125 99.812500 0.000000
91282CPB1 MARKET BASED NOTE 3.500% 09/30/2027 100.062500 100.062500 0.000000
91282CFM8 MARKET BASED NOTE 4.125% 09/30/2027 101.203125 101.187500 0.000000
91282CAL5 MARKET BASED NOTE 0.375% 09/30/2027 94.265625 94.250000 0.000000
91282CLQ2 MARKET BASED NOTE 3.875% 10/15/2027 100.765625 100.750000 0.000000
91282CFU0 MARKET BASED NOTE 4.125% 10/31/2027 101.265625 101.250000 0.000000
91282CAU5 MARKET BASED NOTE 0.500% 10/31/2027 94.265625 94.250000 0.000000
9128283F5 MARKET BASED NOTE 2.250% 11/15/2027 97.609375 97.593750 0.000000
91282CLX7 MARKET BASED NOTE 4.125% 11/15/2027 101.296875 101.281250 0.000000
91282CFZ9 MARKET BASED NOTE 3.875% 11/30/2027 100.828125 100.812500 0.000000
91282CAY7 MARKET BASED NOTE 0.625% 11/30/2027 94.296875 94.281250 0.000000
91282CMB4 MARKET BASED NOTE 4.000% 12/15/2027 101.125000 101.125000 0.000000
91282CGC9 MARKET BASED NOTE 3.875% 12/31/2027 100.859375 100.843750 0.000000
91282CBB6 MARKET BASED NOTE 0.625% 12/31/2027 94.078125 94.062500 0.000000
91282CMF5 MARKET BASED NOTE 4.250% 01/15/2028 101.640625 101.625000 0.000000
91282CGH8 MARKET BASED NOTE 3.500% 01/31/2028 100.078125 100.062500 0.000000
91282CBJ9 MARKET BASED NOTE 0.750% 01/31/2028 94.109375 94.093750 0.000000
9128283W8 MARKET BASED NOTE 2.750% 02/15/2028 98.421875 98.406250 0.000000
91282CMN8 MARKET BASED NOTE 4.250% 02/15/2028 101.718750 101.718750 0.000000
91282CGP0 MARKET BASED NOTE 4.000% 02/29/2028 101.203125 101.187500 0.000000
91282CBP5 MARKET BASED NOTE 1.125% 02/29/2028 94.765625 94.750000 0.000000
91282CMS7 MARKET BASED NOTE 3.875% 03/15/2028 100.953125 100.937500 0.000000
91282CGT2 MARKET BASED NOTE 3.625% 03/31/2028 100.390625 100.375000 0.000000
91282CBS9 MARKET BASED NOTE 1.250% 03/31/2028 94.859375 94.843750 0.000000
91282CMW8 MARKET BASED NOTE 3.750% 04/15/2028 100.656250 100.656250 0.000000
91282CHA2 MARKET BASED NOTE 3.500% 04/30/2028 100.078125 100.062500 0.000000
91282CBZ3 MARKET BASED NOTE 1.250% 04/30/2028 94.687500 94.656250 0.000000
9128284N7 MARKET BASED NOTE 2.875% 05/15/2028 98.546875 98.531250 0.000000
91282CND9 MARKET BASED NOTE 3.750% 05/15/2028 100.687500 100.687500 0.000000
91282CHE4 MARKET BASED NOTE 3.625% 05/31/2028 100.390625 100.375000 0.000000
91282CCE9 MARKET BASED NOTE 1.250% 05/31/2028 94.515625 94.500000 0.000000
91282CNH0 MARKET BASED NOTE 3.875% 06/15/2028 101.031250 101.031250 0.000000
91282CHK0 MARKET BASED NOTE 4.000% 06/30/2028 101.359375 101.343750 0.000000
91282CCH2 MARKET BASED NOTE 1.250% 06/30/2028 94.343750 94.312500 0.000000
91282CNM9 MARKET BASED NOTE 3.875% 07/15/2028 101.031250 101.031250 0.000000
91282CHQ7 MARKET BASED NOTE 4.125% 07/31/2028 101.703125 101.687500 0.000000
91282CCR0 MARKET BASED NOTE 1.000% 07/31/2028 93.515625 93.500000 0.000000
9128284V9 MARKET BASED NOTE 2.875% 08/15/2028 98.406250 98.375000 0.000000
91282CNU1 MARKET BASED NOTE 3.625% 08/15/2028 100.406250 100.406250 0.000000
91282CHX2 MARKET BASED NOTE 4.375% 08/31/2028 102.421875 102.406250 0.000000
91282CCV1 MARKET BASED NOTE 1.125% 08/31/2028 93.671875 93.656250 0.000000
91282CNY3 MARKET BASED NOTE 3.375% 09/15/2028 99.734375 99.718750 0.000000
91282CJA0 MARKET BASED NOTE 4.625% 09/30/2028 103.203125 103.187500 0.000000
91282CCY5 MARKET BASED NOTE 1.250% 09/30/2028 93.828125 93.812500 0.000000
91282CPC9 MARKET BASED NOTE 3.500% 10/15/2028 100.062500 100.062500 0.000000
91282CJF9 MARKET BASED NOTE 4.875% 10/31/2028 103.953125 103.937500 0.000000
91282CDF5 MARKET BASED NOTE 1.375% 10/31/2028 94.000000 93.968750 0.000000
9128285M8 MARKET BASED NOTE 3.125% 11/15/2028 98.968750 98.937500 0.000000
91282CDL2 MARKET BASED NOTE 1.500% 11/30/2028 94.203125 94.187500 0.000000
91282CJN2 MARKET BASED NOTE 4.375% 11/30/2028 102.578125 102.562500 0.000000
91282CJR3 MARKET BASED NOTE 3.750% 12/31/2028 100.765625 100.750000 0.000000
91282CDP3 MARKET BASED NOTE 1.375% 12/31/2028 93.687500 93.656250 0.000000
91282CDW8 MARKET BASED NOTE 1.750% 01/31/2029 94.640625 94.625000 0.000000
91282CJW2 MARKET BASED NOTE 4.000% 01/31/2029 101.546875 101.531250 0.000000
9128286B1 MARKET BASED NOTE 2.625% 02/15/2029 97.296875 97.281250 0.000000
91282CEB3 MARKET BASED NOTE 1.875% 02/28/2029 94.890625 94.875000 0.000000
91282CKD2 MARKET BASED NOTE 4.250% 02/28/2029 102.328125 102.312500 0.000000
91282CKG5 MARKET BASED NOTE 4.125% 03/31/2029 101.984375 101.968750 0.000000
91282CEE7 MARKET BASED NOTE 2.375% 03/31/2029 96.359375 96.343750 0.000000
91282CEM9 MARKET BASED NOTE 2.875% 04/30/2029 97.890625 97.875000 0.000000
91282CKP5 MARKET BASED NOTE 4.625% 04/30/2029 103.656250 103.625000 0.000000
9128286T2 MARKET BASED NOTE 2.375% 05/15/2029 96.218750 96.187500 0.000000
91282CES6 MARKET BASED NOTE 2.750% 05/31/2029 97.390625 97.375000 0.000000
91282CKT7 MARKET BASED NOTE 4.500% 05/31/2029 103.296875 103.281250 0.000000
91282CKX8 MARKET BASED NOTE 4.250% 06/30/2029 102.484375 102.468750 0.000000
91282CEV9 MARKET BASED NOTE 3.250% 06/30/2029 99.046875 99.031250 0.000000
91282CFC0 MARKET BASED NOTE 2.625% 07/31/2029 96.828125 96.812500 0.000000
91282CLC3 MARKET BASED NOTE 4.000% 07/31/2029 101.640625 101.625000 0.000000
912828YB0 MARKET BASED NOTE 1.625% 08/15/2029 93.406250 93.375000 0.000000
91282CFJ5 MARKET BASED NOTE 3.125% 08/31/2029 98.515625 98.500000 0.000000
91282CLK5 MARKET BASED NOTE 3.625% 08/31/2029 100.296875 100.281250 0.000000
91282CLN9 MARKET BASED NOTE 3.500% 09/30/2029 99.859375 99.843750 0.000000
91282CFL0 MARKET BASED NOTE 3.875% 09/30/2029 101.203125 101.187500 0.000000
91282CFT3 MARKET BASED NOTE 4.000% 10/31/2029 101.703125 101.687500 0.000000
91282CLR0 MARKET BASED NOTE 4.125% 10/31/2029 102.140625 102.125000 0.000000
912828YS3 MARKET BASED NOTE 1.750% 11/15/2029 93.406250 93.375000 0.000000
91282CFY2 MARKET BASED NOTE 3.875% 11/30/2029 101.218750 101.187500 0.000000
91282CMA6 MARKET BASED NOTE 4.125% 11/30/2029 102.171875 102.156250 0.000000
91282CMD0 MARKET BASED NOTE 4.375% 12/31/2029 103.156250 103.156250 0.000000
91282CGB1 MARKET BASED NOTE 3.875% 12/31/2029 101.234375 101.218750 0.000000
91282CMG3 MARKET BASED NOTE 4.250% 01/31/2030 102.703125 102.687500 0.000000
91282CGJ4 MARKET BASED NOTE 3.500% 01/31/2030 99.765625 99.750000 0.000000
912828Z94 MARKET BASED NOTE 1.500% 02/15/2030 91.875000 91.843750 0.000000
91282CGQ8 MARKET BASED NOTE 4.000% 02/28/2030 101.734375 101.718750 0.000000
91282CGS4 MARKET BASED NOTE 3.625% 03/31/2030 100.203125 100.187500 0.000000
91282CMU2 MARKET BASED NOTE 4.000% 03/31/2030 101.734375 101.718750 0.000000
91282CMZ1 MARKET BASED NOTE 3.875% 04/30/2030 101.250000 101.250000 0.000000
91282CGZ8 MARKET BASED NOTE 3.500% 04/30/2030 99.671875 99.656250 0.000000
912828ZQ6 MARKET BASED NOTE 0.625% 05/15/2030 87.687500 87.656250 0.000000
91282CHF1 MARKET BASED NOTE 3.750% 05/31/2030 100.703125 100.687500 0.000000
91282CNG2 MARKET BASED NOTE 4.000% 05/31/2030 101.796875 101.781250 0.000000
91282CNK3 MARKET BASED NOTE 3.875% 06/30/2030 101.234375 101.218750 0.000000
91282CHJ3 MARKET BASED NOTE 3.750% 06/30/2030 100.687500 100.656250 0.000000
91282CHR5 MARKET BASED NOTE 4.000% 07/31/2030 101.765625 101.750000 0.000000
91282CNN7 MARKET BASED NOTE 3.875% 07/31/2030 101.250000 101.250000 0.000000
91282CAE1 MARKET BASED NOTE 0.625% 08/15/2030 86.984375 86.968750 0.000000
91282CNX5 MARKET BASED NOTE 3.625% 08/31/2030 100.140625 100.125000 0.000000
91282CHW4 MARKET BASED NOTE 4.125% 08/31/2030 102.328125 102.312500 0.000000
91282CHZ7 MARKET BASED NOTE 4.625% 09/30/2030 104.578125 104.562500 0.000000
91282CPA3 MARKET BASED NOTE 3.625% 09/30/2030 100.156250 100.156250 0.000000
91282CJG7 MARKET BASED NOTE 4.875% 10/31/2030 105.765625 105.750000 0.000000
91282CAV3 MARKET BASED NOTE 0.875% 11/15/2030 87.500000 87.468750 0.000000
91282CJM4 MARKET BASED NOTE 4.375% 11/30/2030 103.515625 103.500000 0.000000
91282CJQ5 MARKET BASED NOTE 3.750% 12/31/2030 100.609375 100.593750 0.000000
91282CJX0 MARKET BASED NOTE 4.000% 01/31/2031 101.765625 101.750000 0.000000
91282CBL4 MARKET BASED NOTE 1.125% 02/15/2031 88.234375 88.187500 0.000000
91282CKC4 MARKET BASED NOTE 4.250% 02/28/2031 102.984375 102.968750 0.000000
91282CKF7 MARKET BASED NOTE 4.125% 03/31/2031 102.359375 102.343750 0.000000
91282CKN0 MARKET BASED NOTE 4.625% 04/30/2031 104.859375 104.843750 0.000000
91282CCB5 MARKET BASED NOTE 1.625% 05/15/2031 89.875000 89.843750 0.000000
91282CKU4 MARKET BASED NOTE 4.625% 05/31/2031 104.859375 104.843750 0.000000
91282CKW0 MARKET BASED NOTE 4.250% 06/30/2031 102.984375 102.968750 0.000000
91282CLD1 MARKET BASED NOTE 4.125% 07/31/2031 102.328125 102.312500 0.000000
91282CCS8 MARKET BASED NOTE 1.250% 08/15/2031 87.375000 87.343750 0.000000
91282CLJ8 MARKET BASED NOTE 3.750% 08/31/2031 100.328125 100.312500 0.000000
91282CLM1 MARKET BASED NOTE 3.625% 09/30/2031 99.640625 99.625000 0.000000
91282CLU3 MARKET BASED NOTE 4.125% 10/31/2031 102.296875 102.281250 0.000000
91282CDJ7 MARKET BASED NOTE 1.375% 11/15/2031 87.437500 87.406250 0.000000
91282CLZ2 MARKET BASED NOTE 4.125% 11/30/2031 102.265625 102.250000 0.000000
91282CMC2 MARKET BASED NOTE 4.500% 12/31/2031 104.296875 104.281250 0.000000
91282CMK4 MARKET BASED NOTE 4.375% 01/31/2032 103.609375 103.593750 0.000000
91282CDY4 MARKET BASED NOTE 1.875% 02/15/2032 89.640625 89.625000 0.000000
91282CMR9 MARKET BASED NOTE 4.125% 02/29/2032 102.234375 102.218750 0.000000
91282CMT5 MARKET BASED NOTE 4.125% 03/31/2032 102.203125 102.187500 0.000000
91282CNA5 MARKET BASED NOTE 4.000% 04/30/2032 101.500000 101.500000 0.000000
91282CEP2 MARKET BASED NOTE 2.875% 05/15/2032 94.953125 94.937500 0.000000
91282CNF4 MARKET BASED NOTE 4.125% 05/31/2032 102.171875 102.156250 0.000000
91282CNJ6 MARKET BASED NOTE 4.000% 06/30/2032 101.453125 101.437500 0.000000
91282CNR8 MARKET BASED NOTE 4.000% 07/31/2032 101.406250 101.406250 0.000000
91282CFF3 MARKET BASED NOTE 2.750% 08/15/2032 93.921875 93.906250 0.000000
91282CNW7 MARKET BASED NOTE 3.875% 08/31/2032 100.640625 100.625000 0.000000
91282CNZ0 MARKET BASED NOTE 3.875% 09/30/2032 100.609375 100.593750 0.000000
91282CFV8 MARKET BASED NOTE 4.125% 11/15/2032 102.140625 102.125000 0.000000
91282CGM7 MARKET BASED NOTE 3.500% 02/15/2033 98.078125 98.062500 0.000000
91282CHC8 MARKET BASED NOTE 3.375% 05/15/2033 97.109375 97.093750 0.000000
91282CHT1 MARKET BASED NOTE 3.875% 08/15/2033 100.250000 100.218750 0.000000
91282CJJ1 MARKET BASED NOTE 4.500% 11/15/2033 104.453125 104.437500 0.000000
91282CJZ5 MARKET BASED NOTE 4.000% 02/15/2034 100.859375 100.843750 0.000000
91282CKQ3 MARKET BASED NOTE 4.375% 05/15/2034 103.484375 103.468750 0.000000
91282CLF6 MARKET BASED NOTE 3.875% 08/15/2034 99.640625 99.625000 0.000000
91282CLW9 MARKET BASED NOTE 4.250% 11/15/2034 102.359375 102.343750 0.000000
91282CMM0 MARKET BASED NOTE 4.625% 02/15/2035 105.171875 105.156250 0.000000
91282CNC1 MARKET BASED NOTE 4.250% 05/15/2035 102.171875 102.156250 0.000000
91282CNT4 MARKET BASED NOTE 4.250% 08/15/2035 102.078125 102.062500 0.000000
912810EW4 MARKET BASED BOND 6.000% 02/15/2026 0.000000 100.437500 0.000000
912810EX2 MARKET BASED BOND 6.750% 08/15/2026 102.515625 102.250000 0.000000
912810EY0 MARKET BASED BOND 6.500% 11/15/2026 103.312500 103.062500 0.000000
912810EZ7 MARKET BASED BOND 6.625% 02/15/2027 104.171875 103.968750 0.000000
912810FA1 MARKET BASED BOND 6.375% 08/15/2027 105.078125 104.875000 0.000000
912810FB9 MARKET BASED BOND 6.125% 11/15/2027 105.312500 105.125000 0.000000
912810FE3 MARKET BASED BOND 5.500% 08/15/2028 105.500000 105.250000 0.000000
912810FF0 MARKET BASED BOND 5.250% 11/15/2028 105.062500 104.937500 0.000000
912810FG8 MARKET BASED BOND 5.250% 02/15/2029 105.671875 105.500000 0.000000
912810FJ2 MARKET BASED BOND 6.125% 08/15/2029 109.203125 109.031250 0.000000
912810FM5 MARKET BASED BOND 6.250% 05/15/2030 111.156250 110.968750 0.000000
912810FP8 MARKET BASED BOND 5.375% 02/15/2031 108.359375 108.187500 0.000000
912810FT0 MARKET BASED BOND 4.500% 02/15/2036 104.656250 104.500000 0.000000
912810PT9 MARKET BASED BOND 4.750% 02/15/2037 106.500000 106.406250 0.000000
912810PU6 MARKET BASED BOND 5.000% 05/15/2037 108.750000 108.656250 0.000000
912810PW2 MARKET BASED BOND 4.375% 02/15/2038 102.500000 102.406250 0.000000
912810PX0 MARKET BASED BOND 4.500% 05/15/2038 103.687500 103.593750 0.000000
912810QA9 MARKET BASED BOND 3.500% 02/15/2039 93.000000 92.906250 0.000000
912810QB7 MARKET BASED BOND 4.250% 05/15/2039 100.031250 99.937500 0.000000
912810QC5 MARKET BASED BOND 4.500% 08/15/2039 102.328125 102.250000 0.000000
912810QD3 MARKET BASED BOND 4.375% 11/15/2039 100.765625 100.687500 0.000000
912810QE1 MARKET BASED BOND 4.625% 02/15/2040 103.375000 103.281250 0.000000
912810QH4 MARKET BASED BOND 4.375% 05/15/2040 100.515625 100.437500 0.000000
912810SR0 MARKET BASED BOND 1.125% 05/15/2040 65.000000 64.937500 0.000000
912810SQ2 MARKET BASED BOND 1.125% 08/15/2040 64.359375 64.281250 0.000000
912810QK7 MARKET BASED BOND 3.875% 08/15/2040 94.796875 94.718750 0.000000
912810QL5 MARKET BASED BOND 4.250% 11/15/2040 98.781250 98.718750 0.000000
912810ST6 MARKET BASED BOND 1.375% 11/15/2040 66.562500 66.500000 0.000000
912810SW9 MARKET BASED BOND 1.875% 02/15/2041 71.703125 71.656250 0.000000
912810QN1 MARKET BASED BOND 4.750% 02/15/2041 104.281250 104.218750 0.000000
912810SY5 MARKET BASED BOND 2.250% 05/15/2041 75.531250 75.468750 0.000000
912810QQ4 MARKET BASED BOND 4.375% 05/15/2041 99.890625 99.812500 0.000000
912810QS0 MARKET BASED BOND 3.750% 08/15/2041 92.468750 92.406250 0.000000
912810TA6 MARKET BASED BOND 1.750% 08/15/2041 69.281250 69.218750 0.000000
912810TC2 MARKET BASED BOND 2.000% 11/15/2041 71.687500 71.625000 0.000000
912810QT8 MARKET BASED BOND 3.125% 11/15/2041 84.921875 84.843750 0.000000
912810QU5 MARKET BASED BOND 3.125% 02/15/2042 84.468750 84.406250 0.000000
912810TF5 MARKET BASED BOND 2.375% 02/15/2042 75.640625 75.593750 0.000000
912810TH1 MARKET BASED BOND 3.250% 05/15/2042 85.703125 85.656250 0.000000
912810QW1 MARKET BASED BOND 3.000% 05/15/2042 82.671875 82.593750 0.000000
912810QX9 MARKET BASED BOND 2.750% 08/15/2042 79.375000 79.312500 0.000000
912810TK4 MARKET BASED BOND 3.375% 08/15/2042 86.921875 86.875000 0.000000
912810TM0 MARKET BASED BOND 4.000% 11/15/2042 94.218750 94.187500 0.000000
912810QY7 MARKET BASED BOND 2.750% 11/15/2042 78.984375 78.906250 0.000000
912810QZ4 MARKET BASED BOND 3.125% 02/15/2043 83.250000 83.187500 0.000000
912810TQ1 MARKET BASED BOND 3.875% 02/15/2043 92.562500 92.531250 0.000000
912810RB6 MARKET BASED BOND 2.875% 05/15/2043 79.906250 79.843750 0.000000
912810TS7 MARKET BASED BOND 3.875% 05/15/2043 92.375000 92.343750 0.000000
912810TU2 MARKET BASED BOND 4.375% 08/15/2043 98.375000 98.343750 0.000000
912810RC4 MARKET BASED BOND 3.625% 08/15/2043 88.953125 88.906250 0.000000
912810RD2 MARKET BASED BOND 3.750% 11/15/2043 90.328125 90.281250 0.000000
912810TW8 MARKET BASED BOND 4.750% 11/15/2043 102.968750 102.937500 0.000000
912810TZ1 MARKET BASED BOND 4.500% 02/15/2044 99.718750 99.687500 0.000000
912810RE0 MARKET BASED BOND 3.625% 02/15/2044 88.578125 88.531250 0.000000
912810RG5 MARKET BASED BOND 3.375% 05/15/2044 85.265625 85.218750 0.000000
912810UB2 MARKET BASED BOND 4.625% 05/15/2044 101.171875 101.156250 0.000000
912810UD8 MARKET BASED BOND 4.125% 08/15/2044 94.671875 94.656250 0.000000
912810RH3 MARKET BASED BOND 3.125% 08/15/2044 81.843750 81.781250 0.000000
912810RJ9 MARKET BASED BOND 3.000% 11/15/2044 80.015625 79.968750 0.000000
912810UF3 MARKET BASED BOND 4.625% 11/15/2044 101.015625 101.000000 0.000000
912810UJ5 MARKET BASED BOND 4.750% 02/15/2045 102.578125 102.562500 0.000000
912810RK6 MARKET BASED BOND 2.500% 02/15/2045 73.343750 73.312500 0.000000
912810RM2 MARKET BASED BOND 3.000% 05/15/2045 79.640625 79.593750 0.000000
912810UL0 MARKET BASED BOND 5.000% 05/15/2045 105.859375 105.843750 0.000000
912810UN6 MARKET BASED BOND 4.875% 08/15/2045 104.203125 104.187500 0.000000
912810RN0 MARKET BASED BOND 2.875% 08/15/2045 77.765625 77.718750 0.000000
912810RP5 MARKET BASED BOND 3.000% 11/15/2045 79.218750 79.187500 0.000000
912810RQ3 MARKET BASED BOND 2.500% 02/15/2046 72.281250 72.250000 0.000000
912810RS9 MARKET BASED BOND 2.500% 05/15/2046 72.031250 72.000000 0.000000
912810RT7 MARKET BASED BOND 2.250% 08/15/2046 68.390625 68.343750 0.000000
912810RU4 MARKET BASED BOND 2.875% 11/15/2046 76.703125 76.656250 0.000000
912810RV2 MARKET BASED BOND 3.000% 02/15/2047 78.156250 78.125000 0.000000
912810RX8 MARKET BASED BOND 3.000% 05/15/2047 77.984375 77.937500 0.000000
912810RY6 MARKET BASED BOND 2.750% 08/15/2047 74.281250 74.250000 0.000000
912810RZ3 MARKET BASED BOND 2.750% 11/15/2047 74.093750 74.062500 0.000000
912810SA7 MARKET BASED BOND 3.000% 02/15/2048 77.375000 77.343750 0.000000
912810SC3 MARKET BASED BOND 3.125% 05/15/2048 78.984375 78.937500 0.000000
912810SD1 MARKET BASED BOND 3.000% 08/15/2048 77.046875 77.000000 0.000000
912810SE9 MARKET BASED BOND 3.375% 11/15/2048 82.281250 82.250000 0.000000
912810SF6 MARKET BASED BOND 3.000% 02/15/2049 76.718750 76.687500 0.000000
912810SH2 MARKET BASED BOND 2.875% 05/15/2049 74.781250 74.750000 0.000000
912810SJ8 MARKET BASED BOND 2.250% 08/15/2049 65.562500 65.531250 0.000000
912810SK5 MARKET BASED BOND 2.375% 11/15/2049 67.187500 67.156250 0.000000
912810SL3 MARKET BASED BOND 2.000% 02/15/2050 61.437500 61.406250 0.000000
912810SN9 MARKET BASED BOND 1.250% 05/15/2050 50.562500 50.531250 0.000000
912810SP4 MARKET BASED BOND 1.375% 08/15/2050 51.812500 51.781250 0.000000
912810SS8 MARKET BASED BOND 1.625% 11/15/2050 55.234375 55.187500 0.000000
912810SU3 MARKET BASED BOND 1.875% 02/15/2051 58.718750 58.687500 0.000000
912810SX7 MARKET BASED BOND 2.375% 05/15/2051 66.062500 66.031250 0.000000
912810SZ2 MARKET BASED BOND 2.000% 08/15/2051 60.218750 60.187500 0.000000
912810TB4 MARKET BASED BOND 1.875% 11/15/2051 58.156250 58.125000 0.000000
912810TD0 MARKET BASED BOND 2.250% 02/15/2052 63.718750 63.687500 0.000000
912810TG3 MARKET BASED BOND 2.875% 05/15/2052 73.203125 73.187500 0.000000
912810TJ7 MARKET BASED BOND 3.000% 08/15/2052 75.031250 75.000000 0.000000
912810TL2 MARKET BASED BOND 4.000% 11/15/2052 90.625000 90.593750 0.000000
912810TN8 MARKET BASED BOND 3.625% 02/15/2053 84.703125 84.687500 0.000000
912810TR9 MARKET BASED BOND 3.625% 05/15/2053 84.640625 84.625000 0.000000
912810TT5 MARKET BASED BOND 4.125% 08/15/2053 92.578125 92.562500 0.000000
912810TV0 MARKET BASED BOND 4.750% 11/15/2053 102.578125 102.562500 0.000000
912810TX6 MARKET BASED BOND 4.250% 02/15/2054 94.562500 94.531250 0.000000
912810UA4 MARKET BASED BOND 4.625% 05/15/2054 100.609375 100.593750 0.000000
912810UC0 MARKET BASED BOND 4.250% 08/15/2054 94.578125 94.562500 0.000000
912810UE6 MARKET BASED BOND 4.500% 11/15/2054 98.625000 98.593750 0.000000
912810UG1 MARKET BASED BOND 4.625% 02/15/2055 100.671875 100.656250 0.000000
912810UK2 MARKET BASED BOND 4.750% 05/15/2055 102.750000 102.750000 0.000000
912810UM8 MARKET BASED BOND 4.750% 08/15/2055 102.750000 102.750000 0.000000
912828N71 TIPS 0.625% 01/15/2026 0.000000 99.750000 0.000000
912810FS2 TIPS 2.000% 01/15/2026 0.000000 100.031250 0.000000
91282CCA7 TIPS 0.125% 04/15/2026 0.000000 99.500000 0.000000
912828S50 TIPS 0.125% 07/15/2026 99.781250 99.750000 0.000000
91282CDC2 TIPS 0.125% 10/15/2026 99.562500 99.531250 0.000000
912828V49 TIPS 0.375% 01/15/2027 99.343750 99.312500 0.000000
912810PS1 TIPS 2.375% 01/15/2027 101.796875 101.750000 0.000000
91282CEJ6 TIPS 0.125% 04/15/2027 98.750000 98.718750 0.000000
9128282L3 TIPS 0.375% 07/15/2027 99.468750 99.437500 0.000000
91282CFR7 TIPS 1.625% 10/15/2027 101.718750 101.687500 0.000000
9128283R9 TIPS 0.500% 01/15/2028 99.031250 99.000000 0.000000
912810PV4 TIPS 1.750% 01/15/2028 101.796875 101.750000 0.000000
912810FD5 TIPS 3.625% 04/15/2028 106.421875 106.375000 0.000000
91282CGW5 TIPS 1.250% 04/15/2028 100.562500 100.531250 0.000000
912828Y38 TIPS 0.750% 07/15/2028 99.750000 99.718750 0.000000
91282CJH5 TIPS 2.375% 10/15/2028 104.312500 104.281250 0.000000
9128285W6 TIPS 0.875% 01/15/2029 99.500000 99.468750 0.000000
912810PZ5 TIPS 2.500% 01/15/2029 104.687500 104.625000 0.000000
912810FH6 TIPS 3.875% 04/15/2029 109.453125 109.406250 0.000000
91282CKL4 TIPS 2.125% 04/15/2029 103.437500 103.406250 0.000000
9128287D6 TIPS 0.250% 07/15/2029 97.343750 97.312500 0.000000
91282CLV1 TIPS 1.625% 10/15/2029 102.281250 102.250000 0.000000
912828Z37 TIPS 0.125% 01/15/2030 95.859375 95.812500 0.000000
91282CNB3 TIPS 1.625% 04/15/2030 101.843750 101.812500 0.000000
912828ZZ6 TIPS 0.125% 07/15/2030 95.484375 95.437500 0.000000
91282CBF7 TIPS 0.125% 01/15/2031 94.375000 94.343750 0.000000
91282CCM1 TIPS 0.125% 07/15/2031 93.875000 93.843750 0.000000
91282CDX6 TIPS 0.125% 01/15/2032 92.578125 92.531250 0.000000
912810FQ6 TIPS 3.375% 04/15/2032 112.359375 112.312500 0.000000
91282CEZ0 TIPS 0.625% 07/15/2032 95.234375 95.187500 0.000000
91282CGK1 TIPS 1.125% 01/15/2033 97.531250 97.500000 0.000000
91282CHP9 TIPS 1.375% 07/15/2033 99.140625 99.093750 0.000000
91282CJY8 TIPS 1.750% 01/15/2034 101.187500 101.156250 0.000000
91282CLE9 TIPS 1.875% 07/15/2034 102.250000 102.218750 0.000000
91282CML2 TIPS 2.125% 01/15/2035 103.750000 103.718750 0.000000
91282CNS6 TIPS 1.875% 07/15/2035 101.687500 101.656250 0.000000
912810QF8 TIPS 2.125% 02/15/2040 102.140625 102.062500 0.000000
912810QP6 TIPS 2.125% 02/15/2041 101.375000 101.281250 0.000000
912810QV3 TIPS 0.750% 02/15/2042 80.843750 80.750000 0.000000
912810RA8 TIPS 0.625% 02/15/2043 77.609375 77.531250 0.000000
912810RF7 TIPS 1.375% 02/15/2044 87.359375 87.281250 0.000000
912810RL4 TIPS 0.750% 02/15/2045 76.406250 76.312500 0.000000
912810RR1 TIPS 1.000% 02/15/2046 79.046875 78.968750 0.000000
912810RW0 TIPS 0.875% 02/15/2047 75.796875 75.718750 0.000000
912810SB5 TIPS 1.000% 02/15/2048 76.890625 76.812500 0.000000
912810SG4 TIPS 1.000% 02/15/2049 75.796875 75.718750 0.000000
912810SM1 TIPS 0.250% 02/15/2050 61.015625 60.937500 0.000000
912810SV1 TIPS 0.125% 02/15/2051 57.406250 57.343750 0.000000
912810TE8 TIPS 0.125% 02/15/2052 56.218750 56.156250 0.000000
912810TP3 TIPS 1.500% 02/15/2053 82.390625 82.312500 0.000000
912810TY4 TIPS 2.125% 02/15/2054 94.906250 94.812500 0.000000
912810UH9 TIPS 2.375% 02/15/2055 100.406250 100.343750 0.000000
91282CJD4 MARKET BASED FRN 4.073% 10/31/2025 0.000000 99.998391 0.000000
91282CJU6 MARKET BASED FRN 4.149% 01/31/2026 100.016901 100.012815 0.000000
91282CKM2 MARKET BASED FRN 4.053% 04/30/2026 99.982513 99.974796 0.000000
91282CLA7 MARKET BASED FRN 4.085% 07/31/2026 100.000746 99.989312 0.000000
91282CLT6 MARKET BASED FRN 4.108% 10/31/2026 100.021879 100.006766 0.000000
91282CMJ7 MARKET BASED FRN 4.000% 01/31/2027 99.893625 99.874886 0.000000
91282CMX6 MARKET BASED FRN 4.063% 04/30/2027 99.958463 99.943642 0.000000
91282CNQ0 MARKET BASED FRN 4.062% 07/31/2027 99.954503 99.941604 0.000000